Etsy, Inc. (3E2.F)
EUR 40.02
(0.43%)
EUR 40.02
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 55.84 | 55.98 | 54.79 | 55.26 | 172.00 |
| 25 Jun, 2024 | 55.74 | 56.36 | 55.47 | 55.84 | 141.00 |
| 24 Jun, 2024 | 56.27 | 56.76 | 55.0 | 56.42 | 623.00 |
| 21 Jun, 2024 | 54.24 | 57.18 | 54.21 | 55.93 | 1189.00 |
| 20 Jun, 2024 | 53.8 | 54.47 | 53.54 | 54.47 | 550.00 |
| 19 Jun, 2024 | 53.8 | 53.83 | 53.41 | 53.8 | 216.00 |
| 18 Jun, 2024 | 54.75 | 54.99 | 53.8 | 53.8 | 259.00 |
| 17 Jun, 2024 | 55.24 | 56.0 | 54.66 | 54.75 | 209.00 |
| 14 Jun, 2024 | 56.1 | 56.51 | 54.82 | 55.24 | 623.00 |
| 13 Jun, 2024 | 58.83 | 59.28 | 56.1 | 56.1 | 275.00 |
SPTN
HZRGF
NVX
AARVI
QSCGF
ANOD-B