Etsy, Inc. (3E2.F)
EUR 40.02
(0.43%)
EUR 40.02
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 49.6 | 51.24 | 49.0 | 49.0 | 727.00 |
| 06 Aug, 2024 | 51.29 | 51.62 | 49.63 | 49.71 | 486.00 |
| 05 Aug, 2024 | 51.46 | 52.16 | 47.6 | 50.56 | 527.00 |
| 02 Aug, 2024 | 54.65 | 54.94 | 53.38 | 54.13 | 174.00 |
| 01 Aug, 2024 | 59.0 | 59.6 | 54.73 | 55.72 | 754.00 |
| 31 Jul, 2024 | 60.26 | 61.0 | 59.76 | 60.43 | 454.00 |
| 30 Jul, 2024 | 58.78 | 59.74 | 58.78 | 59.67 | 125.00 |
| 29 Jul, 2024 | 57.52 | 59.47 | 57.52 | 58.8 | 116.00 |
| 26 Jul, 2024 | 56.11 | 57.26 | 56.02 | 56.91 | 16.00 |
| 25 Jul, 2024 | 55.56 | 57.25 | 54.99 | 56.26 | 197.00 |
SPTN
HZRGF
NVX
AARVI
QSCGF
ANOD-B