Etsy, Inc. (3E2.F)
EUR 40.02
(0.43%)
EUR 40.02
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 49.01 | 50.93 | 49.01 | 50.07 | 128.00 |
| 03 Sep, 2024 | 49.48 | 50.55 | 49.34 | 49.49 | 100.00 |
| 02 Sep, 2024 | 49.53 | 49.98 | 49.43 | 49.96 | 100.00 |
| 30 Aug, 2024 | 50.11 | 50.62 | 49.12 | 49.79 | 100.00 |
| 29 Aug, 2024 | 49.16 | 50.74 | 49.16 | 50.42 | 100.00 |
| 28 Aug, 2024 | 49.44 | 50.28 | 49.41 | 49.45 | 125.00 |
| 27 Aug, 2024 | 49.26 | 49.54 | 48.75 | 49.54 | 163.00 |
| 26 Aug, 2024 | 49.74 | 50.35 | 49.51 | 49.66 | 223.00 |
| 23 Aug, 2024 | 48.79 | 49.67 | 48.44 | 49.39 | 40.00 |
| 22 Aug, 2024 | 48.82 | 49.47 | 48.33 | 48.33 | 269.00 |
SPTN
HZRGF
NVX
AARVI
QSCGF
ANOD-B