Etsy, Inc. (3E2.F)
EUR 40.02
(0.43%)
EUR 40.02
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 47.0 | 47.53 | 46.82 | 46.92 | 666.00 |
| 01 Oct, 2024 | 49.62 | 50.39 | 47.23 | 47.3 | 481.00 |
| 30 Sep, 2024 | 50.84 | 51.37 | 49.71 | 49.71 | 282.00 |
| 27 Sep, 2024 | 50.0 | 51.84 | 49.57 | 51.3 | 572.00 |
| 26 Sep, 2024 | 49.35 | 49.76 | 49.04 | 49.76 | 648.00 |
| 25 Sep, 2024 | 48.77 | 49.6 | 48.73 | 49.11 | 73.00 |
| 24 Sep, 2024 | 49.21 | 50.14 | 49.16 | 49.32 | 447.00 |
| 23 Sep, 2024 | 48.66 | 49.2 | 47.92 | 49.2 | 325.00 |
| 20 Sep, 2024 | 48.15 | 48.21 | 47.35 | 47.9 | 106.00 |
| 19 Sep, 2024 | 49.08 | 49.88 | 48.43 | 48.43 | 345.00 |
SPTN
HZRGF
NVX
AARVI
QSCGF
ANOD-B