EUR 10.15
(-1.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Oct, 2023 | 9.58 | 9.87 | 9.53 | 9.77 | 1434.00 |
25 Oct, 2023 | 9.67 | 9.73 | 9.52 | 9.58 | 529.00 |
24 Oct, 2023 | 9.4 | 9.88 | 9.23 | 9.77 | 2170.00 |
23 Oct, 2023 | 9.44 | 9.48 | 9.11 | 9.32 | 2730.00 |
20 Oct, 2023 | 9.64 | 9.64 | 9.32 | 9.44 | 3320.00 |
19 Oct, 2023 | 9.74 | 9.74 | 9.52 | 9.64 | 3206.00 |
18 Oct, 2023 | 9.81 | 9.95 | 9.69 | 9.69 | 1791.00 |
17 Oct, 2023 | 10.0 | 10.07 | 9.72 | 9.82 | 887.00 |
16 Oct, 2023 | 9.91 | 10.08 | 9.77 | 9.95 | 1181.00 |
13 Oct, 2023 | 10.08 | 10.18 | 9.9 | 10.0 | 4543.00 |
GGEO
NPSKY
600330
1963
LFS
DLAKY