Alibaba Group Holding Limited (2RR.F)

EUR 10.15

(-1.89%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 10.37 10.41 10.0 10.2 2059.00
11 Oct, 2023 10.29 10.4 10.1 10.39 1075.00
10 Oct, 2023 10.06 10.39 10.0 10.3 3239.00
09 Oct, 2023 10.06 10.14 9.86 9.88 1892.00
06 Oct, 2023 10.03 10.24 9.93 10.23 1289.00
05 Oct, 2023 9.91 10.02 9.8 9.83 1004.00
04 Oct, 2023 10.04 10.05 9.87 9.91 907.00
03 Oct, 2023 10.15 10.18 10.0 10.1 885.00
02 Oct, 2023 10.33 10.45 10.22 10.3 2509.00
29 Sep, 2023 10.4 10.43 10.12 10.33 1410.00