Alibaba Group Holding Limited (2RR.F)

EUR 10.15

(-1.89%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 9.04 9.12 8.96 9.02 2104.00
22 Nov, 2023 9.02 9.16 8.94 9.11 6234.00
21 Nov, 2023 8.95 9.14 8.82 9.09 3735.00
20 Nov, 2023 8.77 9.0 8.68 8.98 8701.00
17 Nov, 2023 8.73 9.04 8.6 8.93 27.2 Thousand
16 Nov, 2023 9.71 9.84 9.05 9.16 45.48 Thousand
15 Nov, 2023 9.68 10.2 9.68 10.13 8408.00
14 Nov, 2023 9.6 9.77 9.4 9.67 3706.00
13 Nov, 2023 9.62 9.82 9.47 9.6 3326.00
10 Nov, 2023 9.65 9.79 9.5 9.79 1849.00