Alibaba Group Holding Limited (2RR.F)
EUR 10.15
(-1.89%)
EUR 10.15
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 9.36 | 9.56 | 9.22 | 9.49 | 4547.00 |
| 02 May, 2024 | 9.05 | 9.54 | 8.99 | 9.37 | 17.96 Thousand |
| 30 Apr, 2024 | 8.94 | 8.95 | 8.65 | 8.8 | 2453.00 |
| 29 Apr, 2024 | 8.85 | 8.95 | 8.72 | 8.9 | 6833.00 |
| 26 Apr, 2024 | 8.93 | 9.04 | 8.74 | 8.85 | 4803.00 |
| 25 Apr, 2024 | 8.72 | 8.77 | 8.59 | 8.77 | 7260.00 |
| 24 Apr, 2024 | 8.63 | 8.76 | 8.54 | 8.76 | 4659.00 |
| 23 Apr, 2024 | 8.38 | 8.53 | 8.34 | 8.5 | 3181.00 |
| 22 Apr, 2024 | 8.21 | 8.36 | 8.16 | 8.35 | 3363.00 |
| 19 Apr, 2024 | 7.93 | 8.19 | 7.92 | 8.05 | 8325.00 |
GGEO
NPSKY
600330
1963
LFS
DLAKY