Alibaba Group Holding Limited (2RR.F)

EUR 10.15

(-1.89%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 9.1 9.1 8.85 9.1 9511.00
30 May, 2024 9.0 9.3 9.0 9.3 3129.00
29 May, 2024 9.11 9.2 8.95 9.1 7014.00
28 May, 2024 9.35 9.45 9.16 9.39 3622.00
27 May, 2024 9.39 9.45 9.28 9.35 3787.00
24 May, 2024 9.33 9.51 9.17 9.45 3333.00
23 May, 2024 9.43 9.6 9.16 9.39 8228.00
22 May, 2024 9.82 9.95 9.52 9.65 6987.00
21 May, 2024 9.9 10.05 9.73 10.0 11.13 Thousand
20 May, 2024 10.03 10.26 9.96 10.24 11.83 Thousand