Alibaba Group Holding Limited (2RR.F)

EUR 10.15

(-1.89%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 10.12 10.43 9.98 10.31 17.42 Thousand
16 May, 2024 9.49 10.1 9.29 10.08 13.06 Thousand
15 May, 2024 9.2 9.39 9.06 9.35 6063.00
14 May, 2024 9.9 9.94 8.95 9.22 32.76 Thousand
13 May, 2024 9.71 9.9 9.54 9.8 16.88 Thousand
10 May, 2024 9.33 9.35 9.2 9.35 3201.00
09 May, 2024 9.19 9.33 9.05 9.3 3828.00
08 May, 2024 8.99 9.2 8.99 9.07 9829.00
07 May, 2024 9.34 9.35 9.1 9.25 7493.00
06 May, 2024 9.48 9.55 9.35 9.4 9106.00