PayPal Holdings Inc (2PP)

EUR 52.71

(-2.82%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2025 58.35 59.65 58.12 59.36 18.24 Thousand
12 Aug, 2025 57.8 58.93 57.8 58.48 8888.00
11 Aug, 2025 58.23 58.85 57.8 57.94 8350.00
08 Aug, 2025 58.51 59.01 57.9 57.94 9474.00
07 Aug, 2025 59.55 60.3 58.73 58.73 8546.00
06 Aug, 2025 58.99 59.48 58.64 59.43 9444.00
05 Aug, 2025 59.2 59.34 58.39 58.55 14.17 Thousand
04 Aug, 2025 58.3 58.92 58.15 58.42 24.33 Thousand
01 Aug, 2025 59.93 59.99 58.15 58.3 56.5 Thousand
31 Jul, 2025 61.1 61.51 60.26 60.57 30.17 Thousand