PayPal Holdings Inc (2PP)
EUR 52.71
(-2.82%)
EUR 52.71
(-2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 57.94 | 58.04 | 56.58 | 56.67 | 13.08 Thousand |
| 09 Sep, 2025 | 58.26 | 58.5 | 57.64 | 58.28 | 7362.00 |
| 08 Sep, 2025 | 58.3 | 58.46 | 57.75 | 58.11 | 7231.00 |
| 05 Sep, 2025 | 58.71 | 59.56 | 58.29 | 58.49 | 9612.00 |
| 04 Sep, 2025 | 59.75 | 59.96 | 57.0 | 58.29 | 14.64 Thousand |
| 03 Sep, 2025 | 59.32 | 60.0 | 58.98 | 59.24 | 7863.00 |
| 02 Sep, 2025 | 59.66 | 59.96 | 58.57 | 58.75 | 14.96 Thousand |
| 01 Sep, 2025 | 59.55 | 59.78 | 59.42 | 59.77 | 7342.00 |
| 29 Aug, 2025 | 60.0 | 60.57 | 59.45 | 60.12 | 5971.00 |
| 28 Aug, 2025 | 59.57 | 60.5 | 59.57 | 60.06 | 15.44 Thousand |
3330
3ITN
3RB
2INV
2M6
2OY