PayPal Holdings Inc (2PP)

EUR 58.41

(-0.56%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 75.39 78.11 74.94 77.66 47.99 Thousand
04 Nov, 2022 72.12 76.11 71.8 73.76 223.91 Thousand
03 Nov, 2022 81.0 81.91 77.46 79.4 29.69 Thousand
02 Nov, 2022 84.09 84.69 82.5 82.8 15.39 Thousand
01 Nov, 2022 85.14 86.53 84.31 84.68 14.71 Thousand
31 Oct, 2022 86.39 87.0 83.4 84.88 16.68 Thousand
28 Oct, 2022 85.72 87.35 84.5 86.7 27.32 Thousand
27 Oct, 2022 88.11 89.29 87.28 88.76 20.66 Thousand
26 Oct, 2022 88.75 90.68 87.93 90.0 17.38 Thousand
25 Oct, 2022 84.66 89.67 84.13 88.96 20.31 Thousand