PayPal Holdings Inc (2PP)

EUR 58.41

(-0.56%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2022 71.02 71.66 69.9 71.0 56.92 Thousand
02 Dec, 2022 74.52 74.93 71.68 71.75 39.45 Thousand
01 Dec, 2022 75.7 76.72 74.61 75.04 31.01 Thousand
30 Nov, 2022 75.5 75.86 73.2 74.0 34.78 Thousand
29 Nov, 2022 77.83 78.04 75.61 75.61 37.55 Thousand
28 Nov, 2022 76.79 79.52 75.46 77.76 28.14 Thousand
25 Nov, 2022 78.28 78.28 76.52 77.08 31.72 Thousand
24 Nov, 2022 77.71 78.79 77.71 78.79 11.18 Thousand
23 Nov, 2022 77.51 78.05 76.39 77.73 14.83 Thousand
22 Nov, 2022 78.62 79.2 74.35 77.59 27.17 Thousand