PayPal Holdings Inc (2PP)

EUR 52.71

(-2.82%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 66.4 66.71 65.02 65.02 17.39 Thousand
29 Aug, 2024 63.16 65.98 63.09 65.8 22.08 Thousand
28 Aug, 2024 64.16 64.34 63.26 63.32 11.04 Thousand
27 Aug, 2024 64.85 64.85 64.1 64.44 8503.00
26 Aug, 2024 64.02 65.25 64.02 65.22 9002.00
23 Aug, 2024 64.65 64.99 63.46 64.06 12.82 Thousand
22 Aug, 2024 64.27 65.92 64.16 65.26 27.01 Thousand
21 Aug, 2024 64.68 65.34 63.77 64.07 25.15 Thousand
20 Aug, 2024 62.7 65.33 62.6 64.0 60.64 Thousand
19 Aug, 2024 61.54 62.7 61.41 62.36 14.91 Thousand