PayPal Holdings Inc (2PP)
EUR 52.71
(-2.82%)
EUR 52.71
(-2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 63.52 | 63.9 | 63.01 | 63.52 | 9742.00 |
| 12 Sep, 2024 | 63.1 | 63.61 | 62.68 | 63.1 | 10.96 Thousand |
| 11 Sep, 2024 | 61.82 | 63.12 | 61.6 | 62.21 | 9250.00 |
| 10 Sep, 2024 | 62.81 | 63.27 | 60.98 | 61.82 | 18.4 Thousand |
| 09 Sep, 2024 | 62.43 | 63.74 | 62.35 | 63.28 | 24.38 Thousand |
| 06 Sep, 2024 | 64.8 | 64.97 | 62.36 | 62.65 | 20.57 Thousand |
| 05 Sep, 2024 | 65.21 | 66.96 | 64.15 | 64.94 | 20.53 Thousand |
| 04 Sep, 2024 | 64.0 | 65.6 | 64.0 | 65.22 | 16.91 Thousand |
| 03 Sep, 2024 | 65.04 | 65.98 | 64.6 | 65.88 | 12.43 Thousand |
| 02 Sep, 2024 | 65.35 | 65.35 | 64.66 | 65.06 | 7409.00 |
3330
3ITN
3RB
2INV
2M6
2OY