PayPal Holdings Inc (2PP)

EUR 59.66

(-0.9%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2016 35.9 36.56 35.69 36.56 11.35 Thousand
26 Sep, 2016 35.34 35.77 35.03 35.77 2623.00
23 Sep, 2016 36.1 36.1 35.82 35.92 1438.00
22 Sep, 2016 35.73 36.0 35.73 35.74 2219.00
21 Sep, 2016 35.28 35.93 35.28 35.81 1548.00
20 Sep, 2016 35.9 35.91 35.43 35.82 3874.00
19 Sep, 2016 35.96 36.15 35.95 35.98 4375.00
16 Sep, 2016 36.2 36.5 35.67 36.28 11.54 Thousand
15 Sep, 2016 35.4 36.21 35.32 36.19 7743.00
14 Sep, 2016 35.51 35.85 35.24 35.4 6126.00