PayPal Holdings Inc (2PP)

EUR 60.06

(0.82%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2016 35.62 35.88 35.25 35.35 5411.00
12 Oct, 2016 35.11 36.0 35.11 35.74 2348.00
11 Oct, 2016 35.47 36.14 35.47 35.76 7922.00
10 Oct, 2016 35.8 36.06 35.61 35.74 2436.00
07 Oct, 2016 36.02 36.14 35.71 35.74 1510.00
06 Oct, 2016 35.97 36.2 35.81 35.81 1990.00
05 Oct, 2016 36.44 36.44 36.11 36.31 1724.00
04 Oct, 2016 36.47 36.83 36.34 36.5 3038.00
30 Sep, 2016 36.18 36.3 35.85 35.99 6327.00
29 Sep, 2016 36.55 36.55 36.13 36.29 554.00