PayPal Holdings Inc (2PP)

EUR 52.71

(-2.82%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 61.4 61.91 61.07 61.49 4042.00
17 Jun, 2025 62.08 62.3 61.87 62.02 8481.00
16 Jun, 2025 61.61 62.47 61.42 62.19 14.66 Thousand
13 Jun, 2025 63.24 64.39 61.5 61.78 26.4 Thousand
12 Jun, 2025 64.75 65.0 63.6 64.76 18.55 Thousand
11 Jun, 2025 65.31 65.6 65.1 65.1 10.15 Thousand
10 Jun, 2025 64.42 65.56 64.07 65.36 9231.00
09 Jun, 2025 64.4 64.91 64.0 64.18 7247.00
06 Jun, 2025 63.86 64.53 63.55 64.14 5547.00
05 Jun, 2025 63.59 64.2 63.16 64.11 8792.00