PayPal Holdings Inc (2PP)
EUR 52.71
(-2.82%)
EUR 52.71
(-2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 64.29 | 65.05 | 63.84 | 64.96 | 9121.00 |
| 01 Jul, 2025 | 63.14 | 63.82 | 62.53 | 63.82 | 5352.00 |
| 30 Jun, 2025 | 63.0 | 63.37 | 62.9 | 63.34 | 3237.00 |
| 27 Jun, 2025 | 62.52 | 62.86 | 62.24 | 62.54 | 3637.00 |
| 26 Jun, 2025 | 63.03 | 63.24 | 61.29 | 61.94 | 6395.00 |
| 25 Jun, 2025 | 63.41 | 64.0 | 63.09 | 63.09 | 4875.00 |
| 24 Jun, 2025 | 62.7 | 63.5 | 62.56 | 63.1 | 13.92 Thousand |
| 23 Jun, 2025 | 60.51 | 62.6 | 60.5 | 61.55 | 30.97 Thousand |
| 20 Jun, 2025 | 59.36 | 61.01 | 59.36 | 60.98 | 14.89 Thousand |
| 19 Jun, 2025 | 58.96 | 59.58 | 58.62 | 59.14 | 13.64 Thousand |
3330
3ITN
3RB
2INV
2M6
2OY