DOW INC. DL-01 (2OY)

EUR 20.4

(-2.39%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2021 50.98 50.98 50.94 50.94 50.00
06 Oct, 2021 50.4 50.4 49.63 49.91 1150.00
05 Oct, 2021 50.16 50.92 50.16 50.92 70.00
04 Oct, 2021 50.42 50.42 49.75 49.75 193.00
01 Oct, 2021 50.06 50.14 49.46 49.79 324.00
30 Sep, 2021 50.96 51.1 50.68 50.68 21.00
29 Sep, 2021 50.68 51.16 50.68 50.84 2830.00
28 Sep, 2021 50.92 51.36 50.86 51.08 361.00
27 Sep, 2021 48.91 49.16 48.58 49.16 2407.00
24 Sep, 2021 48.43 48.84 48.43 48.66 594.00