DOW INC. DL-01 (2OY)

EUR 20.5

(1.49%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2023 48.57 48.9 48.56 48.9 188.00
06 Jul, 2023 47.95 48.33 47.89 47.92 462.00
05 Jul, 2023 48.52 48.78 48.52 48.78 73.00
04 Jul, 2023 49.79 49.79 48.14 48.14 178.00
03 Jul, 2023 49.18 49.45 48.8 49.42 144.00
30 Jun, 2023 49.17 49.18 48.72 48.86 618.00
29 Jun, 2023 48.66 48.66 48.6 48.6 14.00
28 Jun, 2023 47.88 48.12 47.88 48.12 230.00
27 Jun, 2023 47.19 47.94 47.19 47.74 130.00
23 Jun, 2023 47.23 47.23 46.87 46.97 361.00