DOW INC. DL-01 (2OY)

EUR 20.5

(1.49%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2023 50.16 50.6 49.99 50.46 98.00
05 Sep, 2023 51.16 51.16 50.9 50.92 477.00
04 Sep, 2023 51.18 51.28 51.18 51.28 262.00
01 Sep, 2023 50.4 51.16 50.4 51.16 341.00
30 Aug, 2023 50.3 50.3 49.83 50.04 549.00
28 Aug, 2023 49.98 50.6 49.98 50.6 100.00
25 Aug, 2023 49.88 50.16 49.88 50.16 86.00
21 Aug, 2023 49.66 49.82 49.55 49.82 681.00
18 Aug, 2023 49.28 49.66 49.12 49.66 3441.00
16 Aug, 2023 49.01 49.19 49.01 49.19 98.00