DOW INC. DL-01 (2OY)
EUR 21.0
(1.45%)
EUR 21.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 55.05 | 55.21 | 54.71 | 55.15 | 233.00 |
| 13 May, 2024 | 55.3 | 55.3 | 54.91 | 55.2 | 1084.00 |
| 10 May, 2024 | 55.37 | 55.53 | 55.11 | 55.44 | 2536.00 |
| 09 May, 2024 | 55.21 | 55.21 | 55.1 | 55.1 | 80.00 |
| 08 May, 2024 | 54.11 | 55.11 | 54.11 | 54.78 | 965.00 |
| 07 May, 2024 | 53.54 | 53.54 | 53.16 | 53.36 | 239.00 |
| 06 May, 2024 | 53.12 | 53.16 | 52.69 | 52.69 | 222.00 |
| 03 May, 2024 | 52.56 | 52.81 | 52.56 | 52.81 | 20.00 |
| 02 May, 2024 | 53.92 | 53.92 | 53.0 | 53.0 | 418.00 |
| 30 Apr, 2024 | 54.0 | 54.0 | 53.76 | 53.76 | 54.00 |
2PP
3330
3ITN
2HRA
2INV
2M6