DOW INC. DL-01 (2OY)

EUR 20.4

(-2.39%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2021 56.94 56.94 56.64 56.64 5.00
09 Jun, 2021 56.94 57.0 56.76 56.76 103.00
08 Jun, 2021 56.62 57.04 56.6 56.8 1070.00
07 Jun, 2021 58.0 58.0 56.68 56.68 202.00
04 Jun, 2021 58.5 58.5 57.6 57.6 35.00
03 Jun, 2021 56.12 56.44 56.12 56.44 452.00
01 Jun, 2021 56.56 56.8 56.56 56.8 1.00
31 May, 2021 56.68 56.68 56.02 56.02 4.00
28 May, 2021 57.2 57.2 55.84 55.84 152.00
27 May, 2021 56.48 56.7 56.44 56.48 324.00