Medtronic plc (2M6.DE)

EUR 74.24

(0.43%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 82.64 83.0 82.11 82.87 4566.00
18 Feb, 2025 89.21 90.14 82.07 82.18 2624.00
17 Feb, 2025 88.97 88.99 87.62 87.9 362.00
14 Feb, 2025 88.2 88.71 87.4 87.4 900.00
13 Feb, 2025 87.87 88.2 87.18 87.93 1240.00
12 Feb, 2025 88.19 88.19 87.05 87.76 506.00
11 Feb, 2025 88.16 88.36 87.53 88.29 381.00
10 Feb, 2025 87.69 87.82 86.53 87.65 276.00
07 Feb, 2025 87.56 87.97 87.04 87.27 1186.00
06 Feb, 2025 88.42 89.0 88.01 88.01 1386.00