Medtronic PLC (2M6)

EUR 87.34

(-0.52%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 77.49 80.17 77.49 79.11 734.00
26 Aug, 2025 78.72 79.85 78.72 79.01 3233.00
25 Aug, 2025 79.06 79.72 78.38 79.01 1604.00
22 Aug, 2025 78.24 79.28 77.74 79.09 619.00
21 Aug, 2025 79.05 80.28 79.05 79.65 1315.00
20 Aug, 2025 77.4 80.68 76.89 80.44 5561.00
19 Aug, 2025 80.2 85.75 75.01 75.01 10.19 Thousand
18 Aug, 2025 79.31 79.92 79.25 79.86 1024.00
15 Aug, 2025 79.05 79.21 78.7 78.87 293.00
14 Aug, 2025 78.92 79.63 78.92 79.06 802.00