Medtronic PLC (2M6)
EUR 87.34
(-0.52%)
EUR 87.34
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2000 | 55.0 | 55.0 | 55.0 | 55.0 | 230.00 |
| 09 Jun, 2000 | 49.88 | 49.88 | 49.88 | 49.88 | 277.00 |
| 08 Jun, 2000 | 52.0 | 52.0 | 52.0 | 52.0 | 499.00 |
| 07 Jun, 2000 | 53.0 | 53.0 | 53.0 | 53.0 | 60.00 |
| 06 Jun, 2000 | 53.0 | 53.0 | 53.0 | 53.0 | 99.00 |
| 05 Jun, 2000 | 55.0 | 55.0 | 55.0 | 55.0 | 419.00 |
| 01 Jun, 2000 | 56.48 | 56.48 | 56.48 | 56.48 | 50.00 |
| 26 May, 2000 | 55.68 | 55.68 | 55.68 | 55.68 | 110.00 |
| 25 May, 2000 | 55.0 | 55.0 | 55.0 | 55.0 | 50.00 |
| 24 May, 2000 | 53.48 | 53.48 | 53.48 | 53.48 | 185.00 |
2OY
2PP
3330
2HQ
2HRA
2INV