Medtronic PLC (2M6)

EUR 87.34

(-0.52%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2000 50.0 50.0 50.0 50.0 48.00
27 Jun, 2000 51.38 51.38 51.38 51.38 100.00
26 Jun, 2000 51.88 51.88 51.88 51.88 59.00
23 Jun, 2000 52.0 52.0 52.0 52.0 106.00
21 Jun, 2000 54.5 54.5 54.5 54.5 230.00
20 Jun, 2000 53.0 53.0 53.0 53.0 20.00
16 Jun, 2000 56.0 56.0 56.0 56.0 1000.00
15 Jun, 2000 53.7 53.7 53.7 53.7 60.00
14 Jun, 2000 51.88 51.88 51.88 51.88 50.00
13 Jun, 2000 51.0 51.0 51.0 51.0 30.00