Medtronic plc (2M6.DE)

EUR 74.24

(0.43%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 77.0 77.53 76.58 77.31 3033.00
18 Dec, 2024 77.61 77.86 77.54 77.58 274.00
17 Dec, 2024 77.22 78.23 77.22 77.67 1026.00
16 Dec, 2024 78.98 78.98 78.2 78.53 1138.00
13 Dec, 2024 79.04 79.14 78.13 79.02 1494.00
12 Dec, 2024 78.97 79.41 78.58 79.3 774.00
11 Dec, 2024 79.44 80.0 79.18 79.68 2220.00
10 Dec, 2024 79.45 79.81 79.03 79.81 1344.00
09 Dec, 2024 79.98 79.98 79.3 79.39 355.00
06 Dec, 2024 79.32 80.04 79.27 79.75 886.00