High Tide Inc. (2LYA.F)

EUR 2.1

(1.45%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 1.46 1.58 1.46 1.49 -
01 Dec, 2023 1.39 1.46 1.39 1.46 -
30 Nov, 2023 1.32 1.39 1.32 1.39 -
29 Nov, 2023 1.29 1.32 1.28 1.32 -
28 Nov, 2023 1.31 1.31 1.28 1.29 -
27 Nov, 2023 1.35 1.35 1.31 1.31 -
24 Nov, 2023 1.34 1.38 1.33 1.35 -
23 Nov, 2023 1.38 1.38 1.35 1.35 -
22 Nov, 2023 1.33 1.4 1.32 1.38 -
21 Nov, 2023 1.25 1.34 1.24 1.34 -