High Tide Inc. (2LYA.F)

EUR 2.06

(-1.2%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 1.75 1.77 1.71 1.71 -
31 Jan, 2024 1.72 1.75 1.66 1.75 -
30 Jan, 2024 1.8 1.9 1.66 1.72 -
29 Jan, 2024 1.75 1.8 1.75 1.8 -
26 Jan, 2024 1.72 1.75 1.72 1.73 -
25 Jan, 2024 1.7 1.71 1.7 1.71 -
24 Jan, 2024 1.67 1.7 1.67 1.7 -
23 Jan, 2024 1.68 1.68 1.63 1.67 -
22 Jan, 2024 1.69 1.72 1.64 1.68 -
19 Jan, 2024 1.61 1.69 1.61 1.69 -