High Tide Inc. (2LYA.F)
EUR 2.06
(-1.2%)
EUR 2.06
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 1.81 | 2.07 | 1.8 | 2.07 | 4218.00 |
| 28 Mar, 2024 | 1.9 | 2.08 | 1.8 | 1.81 | 1384.00 |
| 27 Mar, 2024 | 1.77 | 1.92 | 1.77 | 1.9 | 2162.00 |
| 26 Mar, 2024 | 1.69 | 1.83 | 1.69 | 1.8 | 2245.00 |
| 25 Mar, 2024 | 1.74 | 1.81 | 1.69 | 1.74 | 8221.00 |
| 22 Mar, 2024 | 1.65 | 1.72 | 1.63 | 1.72 | 18.54 Thousand |
| 21 Mar, 2024 | 1.62 | 1.65 | 1.62 | 1.65 | 210.00 |
| 20 Mar, 2024 | 1.55 | 1.65 | 1.55 | 1.63 | 2258.00 |
| 19 Mar, 2024 | 1.6 | 1.6 | 1.55 | 1.55 | 1929.00 |
| 18 Mar, 2024 | 1.66 | 1.7 | 1.59 | 1.63 | 11.13 Thousand |
SIT
0617
002175
8500
MOC
AGAT