High Tide Inc. (2LYA.F)
EUR 2.12
(0.71%)
EUR 2.12
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 1.93 | 2.04 | 1.93 | 2.01 | 2000.00 |
| 02 Oct, 2024 | 1.96 | 2.04 | 1.96 | 1.98 | - |
| 01 Oct, 2024 | 1.83 | 2.04 | 1.83 | 2.01 | 2000.00 |
| 30 Sep, 2024 | 1.79 | 1.91 | 1.79 | 1.87 | 2000.00 |
| 27 Sep, 2024 | 1.74 | 1.82 | 1.74 | 1.8 | 2000.00 |
| 26 Sep, 2024 | 1.77 | 1.82 | 1.77 | 1.78 | 2000.00 |
| 25 Sep, 2024 | 1.78 | 1.84 | 1.78 | 1.78 | 2000.00 |
| 24 Sep, 2024 | 1.84 | 1.86 | 1.82 | 1.83 | 2000.00 |
| 23 Sep, 2024 | 1.86 | 1.91 | 1.83 | 1.83 | 2000.00 |
| 20 Sep, 2024 | 1.89 | 1.9 | 1.86 | 1.86 | 12 Thousand |
SIT
0617
002175
8500
MOC
AGAT