Hewlett Packard Enterprise Company (2HP.DE)
EUR 14.32
(2.1%)
EUR 14.32
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 22.12 | 22.5 | 22.09 | 22.5 | 837.00 |
| 14 Jan, 2025 | 21.53 | 21.9 | 21.49 | 21.9 | 2443.00 |
| 13 Jan, 2025 | 21.73 | 21.86 | 20.9 | 21.2 | 6703.00 |
| 10 Jan, 2025 | 21.54 | 21.59 | 20.96 | 21.17 | 1957.00 |
| 09 Jan, 2025 | 21.53 | 21.7 | 21.49 | 21.58 | 2898.00 |
| 08 Jan, 2025 | 21.45 | 21.45 | 20.95 | 21.06 | 354.00 |
| 07 Jan, 2025 | 22.02 | 22.06 | 21.78 | 21.9 | 1795.00 |
| 06 Jan, 2025 | 21.24 | 22.1 | 21.24 | 22.1 | 5065.00 |
| 03 Jan, 2025 | 21.08 | 21.1 | 21.08 | 21.08 | 205.00 |
| 02 Jan, 2025 | 20.82 | 20.89 | 20.82 | 20.89 | 128.00 |
YMAIF
RMBI
ALK
I8R
9369
196170