Hewlett Packard Enterprise Company (2HP.DE)

EUR 14.32

(2.1%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 20.78 21.15 20.63 21.07 1446.00
28 Jan, 2025 22.37 22.37 20.27 20.27 3148.00
27 Jan, 2025 22.84 22.84 21.51 21.72 11.67 Thousand
24 Jan, 2025 23.34 23.44 23.16 23.21 2292.00
23 Jan, 2025 23.58 23.58 23.17 23.29 3028.00
22 Jan, 2025 23.13 23.59 23.1 23.46 4991.00
21 Jan, 2025 22.55 22.55 22.25 22.49 5315.00
20 Jan, 2025 22.97 22.98 22.61 22.68 2436.00
17 Jan, 2025 22.99 23.09 22.58 22.65 5272.00
16 Jan, 2025 22.99 23.0 22.71 22.73 4200.00