Hewlett Packard Enterprise Company (2HP.DE)
EUR 14.9
(5.45%)
EUR 14.9
(5.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 15.16 | 15.3 | 15.15 | 15.23 | 1225.00 |
| 24 Mar, 2025 | 14.95 | 15.24 | 14.95 | 15.24 | 1578.00 |
| 21 Mar, 2025 | 14.81 | 14.84 | 14.64 | 14.84 | 2459.00 |
| 20 Mar, 2025 | 15.0 | 15.21 | 14.86 | 15.08 | 4525.00 |
| 19 Mar, 2025 | 14.7 | 15.0 | 14.7 | 15.0 | 398.00 |
| 18 Mar, 2025 | 14.42 | 14.62 | 14.42 | 14.62 | 358.00 |
| 17 Mar, 2025 | 14.51 | 14.51 | 14.3 | 14.51 | 1866.00 |
| 14 Mar, 2025 | 13.8 | 14.28 | 13.7 | 14.28 | 3907.00 |
| 13 Mar, 2025 | 14.0 | 14.04 | 13.73 | 13.78 | 2048.00 |
| 12 Mar, 2025 | 13.92 | 14.33 | 13.78 | 14.01 | 12.61 Thousand |
YMAIF
RMBI
ALK
I8R
9369
196170