Two Harbors Investment Corp. (2H2.F)

EUR 11.07

(-1.25%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 11.01 11.15 11.01 11.15 -
28 Nov, 2024 11.02 11.29 11.02 11.26 50.00
27 Nov, 2024 11.0 11.18 11.0 11.18 -
26 Nov, 2024 11.16 11.16 11.04 11.07 -
25 Nov, 2024 11.13 11.34 11.13 11.3 -
22 Nov, 2024 10.91 11.29 10.91 11.29 -
21 Nov, 2024 10.73 11.03 10.73 11.01 95.00
20 Nov, 2024 10.89 10.99 10.88 10.88 -
19 Nov, 2024 10.81 11.08 10.81 10.96 363.00
18 Nov, 2024 10.88 11.11 10.88 10.92 305.00