Two Harbors Investment Corp. (2H2.F)

EUR 10.44

(-1.42%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 10.49 10.56 10.49 10.49 103.00
08 May, 2025 10.25 10.61 10.25 10.49 111.00
07 May, 2025 10.12 10.29 10.12 10.29 200.00
06 May, 2025 10.33 10.57 10.24 10.24 200.00
05 May, 2025 10.27 10.47 10.27 10.47 200.00
02 May, 2025 10.32 10.73 10.32 10.5 200.00
30 Apr, 2025 10.77 10.8 10.51 10.59 373.00
29 Apr, 2025 10.55 10.97 10.55 10.92 200.00
28 Apr, 2025 10.16 10.51 10.16 10.51 1040.00
25 Apr, 2025 9.98 10.35 9.98 10.35 200.00