Two Harbors Investment Corp. (2H2.F)

EUR 10.2

(1.69%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 12.44 12.63 12.35 12.63 61.00
25 Mar, 2025 12.54 12.69 12.54 12.65 2.00
24 Mar, 2025 12.63 12.95 12.63 12.8 38.00
21 Mar, 2025 12.63 12.86 12.63 12.71 33.00
20 Mar, 2025 12.64 12.81 12.64 12.78 -
19 Mar, 2025 12.53 12.76 12.53 12.71 63.00
18 Mar, 2025 12.55 12.66 12.51 12.66 1328.00
17 Mar, 2025 12.4 12.68 12.4 12.63 362.00
14 Mar, 2025 12.19 12.5 12.19 12.5 -
13 Mar, 2025 12.17 12.55 12.17 12.4 20.00