2G Energy AG (2GB.DE)

EUR 30.4

(7.23%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 21.0 21.75 21.0 21.3 38.18 Thousand
25 Oct, 2023 21.55 21.65 20.85 21.0 22.65 Thousand
24 Oct, 2023 21.1 21.55 21.0 21.55 9095.00
23 Oct, 2023 21.25 21.3 20.85 21.25 14.62 Thousand
20 Oct, 2023 21.8 21.8 21.15 21.25 20.82 Thousand
19 Oct, 2023 22.3 22.35 21.85 22.0 11.2 Thousand
18 Oct, 2023 22.6 22.65 22.0 22.2 17.61 Thousand
17 Oct, 2023 22.05 22.55 22.05 22.45 9190.00
16 Oct, 2023 22.55 22.55 22.1 22.1 9674.00
13 Oct, 2023 23.2 23.2 22.45 22.45 12.85 Thousand