2G Energy AG (2GB.DE)

EUR 30.4

(7.23%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 23.7 23.95 23.65 23.75 5221.00
23 Nov, 2023 24.0 24.1 23.7 23.8 18.87 Thousand
22 Nov, 2023 23.95 24.5 23.95 23.95 13.9 Thousand
21 Nov, 2023 23.85 24.15 23.7 23.75 15.97 Thousand
20 Nov, 2023 23.7 24.15 23.6 23.85 22.49 Thousand
17 Nov, 2023 23.35 23.75 23.35 23.6 10.51 Thousand
16 Nov, 2023 23.15 23.6 23.15 23.35 8672.00
15 Nov, 2023 23.5 23.8 23.15 23.3 14.98 Thousand
14 Nov, 2023 22.8 23.45 22.5 23.35 8691.00
13 Nov, 2023 22.45 22.8 22.35 22.6 19.05 Thousand