2G Energy AG (2GB.DE)
EUR 30.4
(7.23%)
EUR 30.4
(7.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 31.45 | 31.65 | 31.1 | 31.65 | 4857.00 |
| 04 Jun, 2025 | 30.05 | 30.9 | 30.05 | 30.9 | 7427.00 |
| 03 Jun, 2025 | 30.7 | 30.85 | 30.45 | 30.55 | 364.00 |
| 02 Jun, 2025 | 30.45 | 30.8 | 30.45 | 30.7 | 5622.00 |
| 30 May, 2025 | 31.4 | 31.45 | 30.5 | 30.75 | 13.47 Thousand |
| 29 May, 2025 | 31.5 | 31.55 | 30.95 | 31.15 | 19.53 Thousand |
| 28 May, 2025 | 30.45 | 31.5 | 30.4 | 31.05 | 30.19 Thousand |
| 27 May, 2025 | 31.1 | 31.45 | 30.4 | 30.65 | 19.08 Thousand |
| 26 May, 2025 | 31.75 | 32.55 | 30.85 | 31.1 | 41.17 Thousand |
| 23 May, 2025 | 31.95 | 31.95 | 30.3 | 30.85 | 79.95 Thousand |
603312
IEP
BHP
600016
300994
0RA9