Ferrari NV (2FE)

EUR 338.3

(0.74%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2018 98.96 99.86 98.96 99.86 34.00
14 Mar, 2018 100.2 100.2 99.0 99.06 178.00
13 Mar, 2018 101.8 101.8 99.5 100.05 1345.00
12 Mar, 2018 101.15 101.35 100.85 101.35 65.00
09 Mar, 2018 101.1 101.25 100.85 101.15 1280.00
08 Mar, 2018 99.66 100.55 99.66 100.25 312.00
07 Mar, 2018 98.26 101.0 98.2 100.35 744.00
06 Mar, 2018 98.68 99.3 98.02 99.08 1012.00
05 Mar, 2018 95.58 97.64 95.32 97.6 2880.00
02 Mar, 2018 99.32 99.32 96.52 96.98 1554.00