Bonesupport Holding AB (publ) (2B4.F)

EUR 32.66

(2.7%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 24.8 24.8 24.18 24.68 252.00
01 Aug, 2024 26.0 26.0 24.8 24.8 100.00
31 Jul, 2024 25.32 26.34 25.32 26.34 277.00
30 Jul, 2024 24.98 25.5 24.98 25.48 80.00
29 Jul, 2024 25.4 25.4 25.02 25.18 38.00
26 Jul, 2024 25.06 25.38 24.88 25.38 50.00
25 Jul, 2024 25.46 25.46 24.98 25.06 2.00
24 Jul, 2024 25.52 25.52 25.34 25.46 -
23 Jul, 2024 25.16 25.54 25.16 25.52 196.00
22 Jul, 2024 25.2 25.68 25.16 25.16 50.00