Bonesupport Holding AB (publ) (2B4.F)

EUR 28.6

(2.14%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 29.68 30.14 29.26 29.62 286.00
28 Jan, 2025 29.34 29.98 29.34 29.68 105.00
27 Jan, 2025 29.44 29.7 28.42 29.36 3503.00
24 Jan, 2025 31.04 31.04 28.82 29.8 3451.00
23 Jan, 2025 32.1 32.1 30.44 30.98 1663.00
22 Jan, 2025 32.9 33.08 32.1 32.1 367.00
21 Jan, 2025 32.44 33.12 32.44 32.88 1265.00
20 Jan, 2025 32.18 34.04 32.18 32.58 967.00
17 Jan, 2025 32.64 33.24 32.24 32.5 194.00
16 Jan, 2025 31.94 33.18 31.94 33.14 1766.00