1&1 AG (1U1)
EUR 20.2
(-3.12%)
EUR 20.2
(-3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2000 | 5.5 | 5.5 | 5.3 | 5.35 | 12.24 Thousand |
| 07 Dec, 2000 | 5.84 | 5.84 | 5.3 | 5.5 | 22.02 Thousand |
| 06 Dec, 2000 | 6.09 | 6.09 | 5.86 | 5.86 | 9482.00 |
| 05 Dec, 2000 | 5.95 | 6.0 | 5.84 | 5.9 | 15.08 Thousand |
| 04 Dec, 2000 | 6.08 | 6.08 | 5.55 | 5.7 | 21.13 Thousand |
| 01 Dec, 2000 | 5.8 | 6.32 | 5.8 | 6.02 | 45.44 Thousand |
| 30 Nov, 2000 | 6.2 | 6.25 | 5.5 | 5.61 | 31.68 Thousand |
| 29 Nov, 2000 | 5.75 | 6.3 | 5.75 | 6.25 | 33.82 Thousand |
| 28 Nov, 2000 | 6.26 | 6.26 | 5.56 | 5.72 | 21.91 Thousand |
| 27 Nov, 2000 | 6.2 | 6.23 | 6.02 | 6.12 | 17.19 Thousand |
1YD
22UA
27N0
1SI
1SXP
1TY