1&1 AG (1U1)
EUR 19.94
(-1.29%)
EUR 19.94
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2001 | 3.8 | 3.8 | 3.55 | 3.7 | 5074.00 |
| 10 Jan, 2001 | 3.7 | 3.7 | 3.55 | 3.59 | 1750.00 |
| 09 Jan, 2001 | 3.9 | 4.2 | 3.75 | 3.75 | 19.8 Thousand |
| 08 Jan, 2001 | 3.95 | 4.0 | 3.7 | 3.78 | 6972.00 |
| 05 Jan, 2001 | 3.9 | 4.1 | 3.85 | 3.95 | 12.34 Thousand |
| 04 Jan, 2001 | 4.4 | 4.4 | 3.75 | 3.9 | 83.82 Thousand |
| 03 Jan, 2001 | 4.1 | 4.1 | 3.39 | 3.95 | 60.88 Thousand |
| 02 Jan, 2001 | 3.4 | 4.26 | 3.4 | 4.1 | 72.84 Thousand |
| 29 Dec, 2000 | 3.2 | 3.49 | 3.05 | 3.49 | 90.66 Thousand |
| 28 Dec, 2000 | 3.8 | 3.8 | 3.2 | 3.29 | 63.36 Thousand |
1YD
22UA
27N0
1SI
1SXP
1TY