1&1 AG (1U1)
EUR 19.84
(-0.2%)
EUR 19.84
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2001 | 5.5 | 5.75 | 5.45 | 5.75 | 24.04 Thousand |
| 26 Jan, 2001 | 5.1 | 5.45 | 5.05 | 5.45 | 19.16 Thousand |
| 25 Jan, 2001 | 5.27 | 5.4 | 5.18 | 5.33 | 7545.00 |
| 24 Jan, 2001 | 5.29 | 5.5 | 5.27 | 5.41 | 4428.00 |
| 23 Jan, 2001 | 5.19 | 5.4 | 5.19 | 5.4 | 5645.00 |
| 22 Jan, 2001 | 5.15 | 5.5 | 5.15 | 5.22 | 12.46 Thousand |
| 19 Jan, 2001 | 5.4 | 5.5 | 5.18 | 5.18 | 18.14 Thousand |
| 18 Jan, 2001 | 5.4 | 5.65 | 5.15 | 5.55 | 24.1 Thousand |
| 17 Jan, 2001 | 4.5 | 5.3 | 4.49 | 5.12 | 69.73 Thousand |
| 16 Jan, 2001 | 4.3 | 4.4 | 4.25 | 4.4 | 7522.00 |
1YD
22UA
27N0
1SI
1SXP
1TY