1&1 AG (1U1)
EUR 20.2
(-3.12%)
EUR 20.2
(-3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2000 | 7.21 | 7.3 | 6.85 | 6.85 | 60.1 Thousand |
| 09 Nov, 2000 | 6.8 | 6.9 | 6.5 | 6.65 | 20.1 Thousand |
| 08 Nov, 2000 | 6.62 | 7.0 | 6.6 | 7.0 | 32.49 Thousand |
| 07 Nov, 2000 | 6.7 | 6.7 | 6.6 | 6.65 | 2170.00 |
| 06 Nov, 2000 | 6.8 | 6.86 | 6.6 | 6.6 | 25.14 Thousand |
| 03 Nov, 2000 | 6.8 | 6.9 | 6.5 | 6.7 | 13.92 Thousand |
| 02 Nov, 2000 | 7.0 | 7.0 | 6.7 | 6.7 | 10.79 Thousand |
| 01 Nov, 2000 | 7.2 | 7.2 | 7.0 | 7.0 | 3931.00 |
| 31 Oct, 2000 | 7.06 | 7.25 | 7.05 | 7.2 | 855.00 |
| 30 Oct, 2000 | 7.1 | 7.39 | 7.1 | 7.1 | 13.2 Thousand |
1YD
22UA
27N0
1SI
1SXP
1TY