1&1 AG (1U1)
EUR 19.84
(-0.2%)
EUR 19.84
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2001 | 2.95 | 3.1 | 2.7 | 2.85 | 27.4 Thousand |
| 06 Apr, 2001 | 3.3 | 3.4 | 2.5 | 2.77 | 72.85 Thousand |
| 05 Apr, 2001 | 3.15 | 3.3 | 3.0 | 3.2 | 33.15 Thousand |
| 04 Apr, 2001 | 3.5 | 3.5 | 3.05 | 3.22 | 35.74 Thousand |
| 03 Apr, 2001 | 3.7 | 3.7 | 3.22 | 3.5 | 38.1 Thousand |
| 02 Apr, 2001 | 3.7 | 3.9 | 3.7 | 3.7 | 5509.00 |
| 30 Mar, 2001 | 4.2 | 4.25 | 4.0 | 4.0 | 15.11 Thousand |
| 29 Mar, 2001 | 4.56 | 4.56 | 4.2 | 4.2 | 8481.00 |
| 28 Mar, 2001 | 4.9 | 4.9 | 4.4 | 4.4 | 6511.00 |
| 27 Mar, 2001 | 4.26 | 4.7 | 4.25 | 4.68 | 4203.00 |
1YD
22UA
27N0
1SI
1SXP
1TY