1&1 AG (1U1)
EUR 19.84
(-0.2%)
EUR 19.84
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2001 | 3.22 | 3.3 | 3.08 | 3.08 | 10.75 Thousand |
| 24 Apr, 2001 | 3.12 | 3.39 | 3.12 | 3.35 | 21.14 Thousand |
| 23 Apr, 2001 | 3.35 | 3.35 | 3.15 | 3.15 | 7530.00 |
| 20 Apr, 2001 | 3.5 | 3.52 | 3.22 | 3.4 | 12.21 Thousand |
| 19 Apr, 2001 | 3.44 | 3.55 | 3.3 | 3.5 | 16.14 Thousand |
| 18 Apr, 2001 | 3.22 | 3.3 | 3.1 | 3.11 | 6673.00 |
| 17 Apr, 2001 | 3.28 | 3.28 | 3.07 | 3.25 | 9444.00 |
| 12 Apr, 2001 | 3.25 | 3.28 | 3.11 | 3.28 | 19.82 Thousand |
| 11 Apr, 2001 | 3.11 | 3.25 | 3.0 | 3.25 | 12.29 Thousand |
| 10 Apr, 2001 | 3.11 | 3.14 | 3.0 | 3.14 | 15.66 Thousand |
1YD
22UA
27N0
1SI
1SXP
1TY